Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 1.03 1.04 1.0 1.03 149.35 Thousand
11 Jan, 2019 1.03 1.04 1.0 1.03 205 Thousand
10 Jan, 2019 1.03 1.04 1.03 1.03 191.86 Thousand
09 Jan, 2019 1.03 1.05 1.0 1.03 3.33 Million
08 Jan, 2019 1.05 1.1 1.01 1.03 4.57 Million
07 Jan, 2019 0.98 0.98 0.98 0.98 -
04 Jan, 2019 0.98 0.98 0.96 0.98 25 Thousand
03 Jan, 2019 0.98 1.04 0.98 0.98 98.83 Thousand
02 Jan, 2019 0.98 0.98 0.98 0.98 -
31 Dec, 2018 0.98 1.0 0.98 0.98 250 Thousand