Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 0.95 0.97 0.95 0.95 1.06 Million
08 Feb, 2019 0.95 1.03 0.95 0.95 604.48 Thousand
07 Feb, 2019 0.95 0.97 0.91 0.95 51.75 Thousand
06 Feb, 2019 0.95 0.95 0.91 0.95 151.59 Thousand
05 Feb, 2019 1.03 1.09 0.91 0.95 2.45 Million
04 Feb, 2019 0.95 0.95 0.9 0.95 500 Thousand
01 Feb, 2019 0.98 1.0 0.98 0.98 370.5 Thousand
31 Jan, 2019 0.98 0.98 0.98 0.98 -
30 Jan, 2019 0.98 0.98 0.95 0.98 2757.00
29 Jan, 2019 1.02 1.02 1.0 1.02 228.75 Thousand