Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 1.03 1.03 1.0 1.03 10.66 Thousand
25 Jan, 2019 1.03 1.03 1.03 1.03 -
24 Jan, 2019 1.03 1.03 1.0 1.03 401.83 Thousand
23 Jan, 2019 1.03 1.03 1.03 1.03 -
22 Jan, 2019 1.03 1.03 1.03 1.03 -
21 Jan, 2019 1.03 1.03 1.03 1.03 350 Thousand
18 Jan, 2019 1.03 1.05 1.0 1.03 6.04 Million
17 Jan, 2019 1.03 1.03 1.0 1.03 1 Million
16 Jan, 2019 1.03 1.04 1.03 1.03 6448.00
15 Jan, 2019 1.03 1.05 1.03 1.03 574.16 Thousand