Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 1.03 1.03 1.0 1.03 100 Thousand
22 Feb, 2019 1.03 1.03 1.0 1.03 898 Thousand
21 Feb, 2019 1.03 1.05 1.0 1.03 2.34 Million
20 Feb, 2019 1.1 1.1 0.9 1.0 1.59 Million
19 Feb, 2019 1.03 1.05 1.0 1.05 2.83 Million
18 Feb, 2019 1.03 1.05 1.0 1.03 2.56 Million
15 Feb, 2019 1.03 1.05 1.0 1.03 3.65 Million
14 Feb, 2019 1.03 1.04 1.0 1.03 316.39 Thousand
13 Feb, 2019 1.0 1.05 1.0 1.03 997.68 Thousand
12 Feb, 2019 0.95 1.0 0.9 0.95 3.03 Million