Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 1.0 1.0 0.95 1.0 209.43 Thousand
08 Mar, 2019 1.0 1.0 0.95 1.0 6116.00
07 Mar, 2019 1.0 1.0 1.0 1.0 3904.00
06 Mar, 2019 1.0 1.0 0.95 1.0 25 Million
05 Mar, 2019 0.98 1.05 0.95 0.96 415.71 Thousand
04 Mar, 2019 0.98 0.98 0.98 0.98 -
01 Mar, 2019 0.98 0.98 0.98 0.98 -
28 Feb, 2019 0.98 0.98 0.9 0.98 1.59 Million
27 Feb, 2019 1.03 1.03 1.03 1.03 -
26 Feb, 2019 1.03 1.03 1.03 1.03 -