Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 0.88 0.88 0.85 0.88 1.32 Million
05 Apr, 2019 0.88 0.88 0.85 0.88 240 Thousand
04 Apr, 2019 0.88 0.88 0.81 0.88 193.25 Thousand
03 Apr, 2019 0.88 0.88 0.85 0.88 1.07 Million
02 Apr, 2019 0.88 0.88 0.85 0.88 606.14 Thousand
01 Apr, 2019 0.88 0.88 0.85 0.88 195.76 Thousand
29 Mar, 2019 0.88 0.88 0.85 0.88 69 Thousand
28 Mar, 2019 0.88 0.88 0.88 0.88 1000.00
27 Mar, 2019 0.88 0.88 0.88 0.88 -
26 Mar, 2019 0.88 0.88 0.88 0.88 125 Thousand