Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 0.75 0.75 0.71 0.75 37.5 Thousand
23 Apr, 2019 0.75 0.75 0.7 0.75 70.59 Thousand
18 Apr, 2019 0.75 0.75 0.75 0.75 -
17 Apr, 2019 0.75 0.75 0.7 0.75 672.23 Thousand
16 Apr, 2019 0.75 0.75 0.7 0.75 9.01 Million
15 Apr, 2019 0.8 0.8 0.8 0.8 -
12 Apr, 2019 0.8 0.8 0.8 0.8 64.59 Thousand
11 Apr, 2019 0.8 0.8 0.8 0.8 -
10 Apr, 2019 0.83 0.84 0.8 0.8 186.99 Thousand
09 Apr, 2019 0.86 0.86 0.8 0.83 934.25 Thousand