Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 0.98 0.98 0.98 0.98 -
27 Dec, 2018 0.98 1.0 0.98 0.98 135 Thousand
24 Dec, 2018 1.05 1.05 0.9 0.98 300 Thousand
21 Dec, 2018 1.05 1.05 1.05 1.05 -
20 Dec, 2018 1.05 1.05 1.05 1.05 58.16 Thousand
19 Dec, 2018 1.05 1.05 1.01 1.05 10 Thousand
18 Dec, 2018 1.05 1.05 1.05 1.05 -
17 Dec, 2018 1.05 1.05 1.03 1.05 555 Thousand
14 Dec, 2018 1.05 1.05 1.01 1.05 97 Thousand
13 Dec, 2018 1.05 1.05 1.03 1.05 315.5 Thousand