Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 1.05 1.05 1.05 1.05 8.7 Million
27 Nov, 2018 1.05 1.05 1.0 1.05 20.08 Thousand
26 Nov, 2018 1.05 1.05 1.05 1.05 -
23 Nov, 2018 1.05 1.05 1.05 1.05 -
22 Nov, 2018 1.05 1.05 1.05 1.05 -
21 Nov, 2018 1.05 1.05 1.05 1.05 18.48 Thousand
20 Nov, 2018 1.1 1.1 1.0 1.05 1.26 Million
19 Nov, 2018 1.1 1.1 1.1 1.1 147.14 Thousand
16 Nov, 2018 1.13 1.13 0.98 1.13 69.3 Thousand
15 Nov, 2018 1.13 1.13 1.1 1.13 250 Thousand