Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 1.13 1.13 1.12 1.13 316.96 Thousand
30 Oct, 2018 1.13 1.13 1.05 1.13 1.63 Million
29 Oct, 2018 1.13 1.13 1.13 1.13 -
26 Oct, 2018 1.13 1.13 1.13 1.13 -
25 Oct, 2018 1.18 1.18 1.1 1.13 987 Thousand
24 Oct, 2018 1.25 1.34 1.18 1.23 313.34 Thousand
23 Oct, 2018 1.18 1.2 1.16 1.18 514.64 Thousand
22 Oct, 2018 1.18 1.2 1.15 1.18 1.67 Million
19 Oct, 2018 1.09 1.19 1.09 1.18 1.7 Million
18 Oct, 2018 0.95 1.1 0.93 1.08 1.7 Million