Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 1.3 1.3 0.95 1.03 1.92 Million
16 Oct, 2018 1.33 1.33 1.33 1.33 -
15 Oct, 2018 1.33 1.33 1.3 1.33 76.44 Thousand
12 Oct, 2018 1.33 1.33 1.3 1.33 115 Thousand
11 Oct, 2018 1.33 1.33 1.3 1.33 91.93 Thousand
10 Oct, 2018 1.33 1.33 1.3 1.33 48.3 Thousand
09 Oct, 2018 1.33 1.33 1.33 1.33 -
08 Oct, 2018 1.33 1.33 1.3 1.33 23.95 Thousand
05 Oct, 2018 1.33 1.33 1.33 1.33 -
04 Oct, 2018 1.33 1.33 1.3 1.33 598.7 Thousand