Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 1.47 1.48 1.47 1.48 350 Thousand
18 Sep, 2018 1.53 1.53 1.5 1.53 224.69 Thousand
17 Sep, 2018 1.53 1.53 1.5 1.53 13.72 Thousand
14 Sep, 2018 1.53 1.55 1.53 1.53 88.1 Thousand
13 Sep, 2018 1.53 1.53 1.5 1.53 27.06 Thousand
12 Sep, 2018 1.53 1.53 1.5 1.53 414.3 Thousand
11 Sep, 2018 1.53 1.53 1.53 1.53 -
10 Sep, 2018 1.53 1.55 1.5 1.53 122.01 Thousand
07 Sep, 2018 1.53 1.53 1.53 1.53 -
06 Sep, 2018 1.53 1.53 1.53 1.53 100 Thousand