Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 1.53 1.53 1.5 1.53 100 Thousand
04 Sep, 2018 1.53 1.53 1.53 1.53 -
03 Sep, 2018 1.53 1.54 1.5 1.53 86.1 Thousand
31 Aug, 2018 1.53 1.53 1.53 1.53 -
30 Aug, 2018 1.53 1.53 1.53 1.53 -
29 Aug, 2018 1.55 1.55 1.55 1.55 720 Thousand
28 Aug, 2018 1.58 1.6 1.58 1.58 50.11 Thousand
24 Aug, 2018 1.58 1.58 1.55 1.58 350.49 Thousand
23 Aug, 2018 1.58 1.58 1.55 1.58 190.2 Thousand
22 Aug, 2018 1.58 1.58 1.55 1.58 176.56 Thousand