Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 1.58 1.58 1.58 1.58 -
20 Aug, 2018 1.58 1.58 1.58 1.58 -
17 Aug, 2018 1.58 1.58 1.55 1.58 500 Thousand
16 Aug, 2018 1.58 1.58 1.55 1.58 78.14 Thousand
15 Aug, 2018 1.58 1.58 1.58 1.58 -
14 Aug, 2018 1.58 1.59 1.57 1.58 947.95 Thousand
13 Aug, 2018 1.58 1.58 1.56 1.58 16.66 Thousand
10 Aug, 2018 1.58 1.58 1.58 1.58 -
09 Aug, 2018 1.58 1.58 1.58 1.58 61.21 Thousand
08 Aug, 2018 1.58 1.58 1.58 1.58 -