Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 0.68 0.68 0.67 0.68 425.71 Thousand
06 Feb, 2020 0.68 0.68 0.68 0.68 -
05 Feb, 2020 0.68 0.68 0.65 0.68 309 Thousand
04 Feb, 2020 0.68 0.68 0.68 0.68 -
03 Feb, 2020 0.68 0.68 0.65 0.68 2182.00
31 Jan, 2020 0.68 0.68 0.67 0.68 166.58 Thousand
30 Jan, 2020 0.68 0.68 0.65 0.68 1 Million
29 Jan, 2020 0.68 0.68 0.65 0.68 26.91 Thousand
28 Jan, 2020 0.68 0.68 0.65 0.68 76.72 Thousand
27 Jan, 2020 0.71 0.72 0.63 0.68 3.19 Million