Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 0.71 0.71 0.67 0.71 600 Thousand
23 Jan, 2020 0.73 0.73 0.7 0.73 129.5 Thousand
22 Jan, 2020 0.73 0.73 0.7 0.73 73.87 Thousand
21 Jan, 2020 0.73 0.73 0.7 0.73 500 Thousand
20 Jan, 2020 0.73 0.73 0.73 0.73 -
17 Jan, 2020 0.7 0.72 0.7 0.72 576.92 Thousand
16 Jan, 2020 0.68 0.7 0.65 0.68 330.04 Thousand
15 Jan, 2020 0.68 0.69 0.68 0.68 100 Thousand
14 Jan, 2020 0.68 0.69 0.65 0.68 382.71 Thousand
13 Jan, 2020 0.68 0.69 0.65 0.68 120 Thousand