Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 0.68 0.68 0.65 0.68 202.98 Thousand
20 Feb, 2020 0.68 0.68 0.65 0.68 30 Thousand
19 Feb, 2020 0.68 0.68 0.65 0.68 1.23 Million
18 Feb, 2020 0.68 0.68 0.65 0.68 99.35 Thousand
17 Feb, 2020 0.68 0.68 0.68 0.68 -
14 Feb, 2020 0.68 0.68 0.68 0.68 -
13 Feb, 2020 0.68 0.68 0.68 0.68 -
12 Feb, 2020 0.68 0.68 0.65 0.68 175 Thousand
11 Feb, 2020 0.68 0.68 0.65 0.68 30 Thousand
10 Feb, 2020 0.68 0.68 0.65 0.68 200 Thousand