Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 0.63 0.64 0.6 0.63 1.23 Million
05 Mar, 2020 0.65 0.65 0.63 0.63 50 Thousand
04 Mar, 2020 0.68 0.68 0.67 0.68 463.3 Thousand
03 Mar, 2020 0.68 0.68 0.68 0.68 -
02 Mar, 2020 0.68 0.7 0.66 0.68 514 Thousand
28 Feb, 2020 0.68 0.68 0.67 0.68 6000.00
27 Feb, 2020 0.68 0.68 0.65 0.68 135.91 Thousand
26 Feb, 2020 0.68 0.68 0.65 0.68 72.76 Thousand
25 Feb, 2020 0.68 0.68 0.65 0.68 40.08 Thousand
24 Feb, 2020 0.68 0.68 0.65 0.68 380 Thousand