Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 0.48 0.49 0.48 0.48 42.53 Thousand
19 Mar, 2020 0.48 0.48 0.45 0.48 200.00
18 Mar, 2020 0.48 0.48 0.45 0.48 13.71 Million
17 Mar, 2020 0.45 0.48 0.42 0.48 1.17 Million
16 Mar, 2020 0.46 0.5 0.42 0.46 362.5 Thousand
13 Mar, 2020 0.46 0.5 0.46 0.46 200 Thousand
12 Mar, 2020 0.53 0.55 0.45 0.46 2.27 Million
11 Mar, 2020 0.6 0.6 0.45 0.55 1 Million
10 Mar, 2020 0.63 0.63 0.56 0.63 552 Thousand
09 Mar, 2020 0.63 0.63 0.63 0.63 -