Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 0.64 0.64 0.64 0.64 -
20 Apr, 2020 0.67 0.67 0.63 0.64 855.07 Thousand
17 Apr, 2020 0.69 0.69 0.67 0.69 100 Thousand
16 Apr, 2020 0.69 0.69 0.67 0.69 1.02 Million
15 Apr, 2020 0.69 0.69 0.69 0.69 896.63 Thousand
14 Apr, 2020 0.63 0.7 0.6 0.65 1.19 Million
09 Apr, 2020 0.63 0.7 0.63 0.63 369.35 Thousand
08 Apr, 2020 0.58 0.6 0.55 0.58 3.22 Million
07 Apr, 2020 0.55 0.63 0.55 0.58 1.8 Million
06 Apr, 2020 0.55 0.6 0.5 0.55 9640.00