Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 0.83 0.83 0.8 0.83 168.72 Thousand
19 May, 2020 0.83 0.84 0.8 0.83 1 Million
18 May, 2020 0.72 0.84 0.7 0.83 11.11 Million
15 May, 2020 0.72 0.72 0.7 0.72 50 Thousand
14 May, 2020 0.72 0.72 0.7 0.72 150 Thousand
13 May, 2020 0.72 0.72 0.7 0.72 1.84 Million
12 May, 2020 0.7 0.74 0.7 0.73 708.62 Thousand
11 May, 2020 0.7 0.73 0.65 0.7 808.34 Thousand
07 May, 2020 0.68 0.7 0.65 0.7 7.48 Million
06 May, 2020 0.68 0.68 0.68 0.68 -