Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 0.68 0.68 0.68 0.68 -
04 May, 2020 0.68 0.68 0.65 0.68 52.01 Thousand
01 May, 2020 0.68 0.68 0.65 0.68 1.07 Million
30 Apr, 2020 0.65 0.68 0.6 0.68 3.02 Million
29 Apr, 2020 0.67 0.67 0.62 0.65 435.51 Thousand
28 Apr, 2020 0.65 0.65 0.6 0.65 100 Thousand
27 Apr, 2020 0.65 0.67 0.6 0.65 180.19 Thousand
24 Apr, 2020 0.65 0.67 0.65 0.65 235.46 Thousand
23 Apr, 2020 0.64 0.64 0.6 0.64 54.56 Thousand
22 Apr, 2020 0.64 0.64 0.64 0.64 -