Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 0.9 0.95 0.9 0.95 4.25 Million
17 Jun, 2020 0.95 0.95 0.86 0.95 200 Thousand
16 Jun, 2020 0.95 0.96 0.9 0.95 311.1 Thousand
15 Jun, 2020 0.95 0.96 0.95 0.95 1048.00
12 Jun, 2020 0.96 0.96 0.91 0.95 842.76 Thousand
11 Jun, 2020 1.0 1.0 0.94 1.0 13.39 Thousand
10 Jun, 2020 0.95 1.0 0.91 1.0 984.7 Thousand
09 Jun, 2020 1.02 1.02 0.9 0.95 2.84 Million
08 Jun, 2020 1.1 1.1 1.02 1.05 1.21 Million
05 Jun, 2020 1.15 1.19 1.1 1.15 875.39 Thousand