Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 0.68 0.69 0.65 0.68 387.92 Thousand
09 Jan, 2020 0.68 0.68 0.68 0.68 -
08 Jan, 2020 0.68 0.68 0.65 0.68 289.62 Thousand
07 Jan, 2020 0.7 0.71 0.65 0.68 1.2 Million
06 Jan, 2020 0.68 0.68 0.65 0.68 506.51 Thousand
03 Jan, 2020 0.7 0.7 0.65 0.7 126.18 Thousand
02 Jan, 2020 0.7 0.7 0.65 0.7 2310.00
31 Dec, 2019 0.7 0.7 0.7 0.7 10.42 Thousand
30 Dec, 2019 0.7 0.7 0.7 0.7 -
27 Dec, 2019 0.7 0.7 0.68 0.7 288.27 Thousand