Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 0.69 0.69 0.69 0.69 19.87 Thousand
09 Dec, 2019 0.68 0.7 0.68 0.69 1.22 Million
06 Dec, 2019 0.65 0.65 0.63 0.65 1.13 Million
05 Dec, 2019 0.65 0.65 0.63 0.65 1.35 Million
04 Dec, 2019 0.65 0.66 0.62 0.65 175.57 Thousand
03 Dec, 2019 0.65 0.65 0.65 0.65 -
02 Dec, 2019 0.65 0.65 0.62 0.65 540 Thousand
29 Nov, 2019 0.66 0.66 0.66 0.66 -
28 Nov, 2019 0.68 0.68 0.64 0.66 1.4 Million
27 Nov, 2019 0.69 0.69 0.69 0.69 -