Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 0.69 0.69 0.66 0.69 500 Thousand
25 Nov, 2019 0.72 0.72 0.72 0.72 -
22 Nov, 2019 0.72 0.72 0.72 0.72 -
21 Nov, 2019 0.69 0.72 0.69 0.72 1 Million
20 Nov, 2019 0.66 0.69 0.66 0.68 1.14 Million
19 Nov, 2019 0.63 0.65 0.6 0.65 1.95 Million
18 Nov, 2019 0.63 0.63 0.63 0.63 -
15 Nov, 2019 0.63 0.63 0.63 0.63 -
14 Nov, 2019 0.63 0.63 0.63 0.63 200 Thousand
13 Nov, 2019 0.65 0.65 0.63 0.63 931.02 Thousand