Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 24.0 26.33 23.81 26.0 2.03 Million
02 Nov, 2021 22.5 24.5 22.26 24.0 1.21 Million
01 Nov, 2021 21.3 23.4 21.3 22.5 1.26 Million
29 Oct, 2021 21.75 21.84 21.0 21.25 1.7 Million
28 Oct, 2021 22.75 23.2 21.0 21.75 2.74 Million
27 Oct, 2021 21.25 22.9 21.03 22.75 796.41 Thousand
26 Oct, 2021 22.0 22.5 21.0 21.25 451.85 Thousand
25 Oct, 2021 22.25 22.75 21.2 22.0 1.54 Million
22 Oct, 2021 23.0 23.49 22.1 22.25 3.33 Million
21 Oct, 2021 27.02 27.02 22.67 23.0 4.86 Million