Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 26.25 26.88 25.13 25.8 1.73 Million
19 Oct, 2021 25.0 27.97 25.0 26.25 4.12 Million
18 Oct, 2021 23.5 25.99 23.26 25.0 2.71 Million
15 Oct, 2021 25.5 25.89 22.82 23.5 2.41 Million
14 Oct, 2021 21.51 25.4 21.51 24.75 5.49 Million
13 Oct, 2021 20.35 22.7 20.0 21.0 12.52 Million
12 Oct, 2021 21.0 21.78 20.25 20.25 3.89 Million
11 Oct, 2021 22.18 22.18 20.0 21.15 3.12 Million
08 Oct, 2021 22.75 23.1 21.75 22.25 1.88 Million
07 Oct, 2021 22.5 23.2 22.0 22.75 564.2 Thousand