Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 27.18 28.88 27.18 28.25 1.91 Million
16 Nov, 2021 26.0 27.9 26.0 27.0 1.3 Million
15 Nov, 2021 25.25 26.07 24.75 26.0 1.17 Million
12 Nov, 2021 24.75 25.75 24.61 25.25 662.15 Thousand
11 Nov, 2021 25.75 25.93 24.5 24.75 454.42 Thousand
10 Nov, 2021 25.9 25.9 24.51 25.75 1.15 Million
09 Nov, 2021 27.0 27.0 25.55 26.1 626.91 Thousand
08 Nov, 2021 27.75 28.4 26.1 27.0 1.55 Million
05 Nov, 2021 26.75 28.49 26.7 28.0 1.3 Million
04 Nov, 2021 26.0 27.8 25.08 26.75 2.07 Million