Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 27.25 28.4 26.71 28.25 872.78 Thousand
30 Nov, 2021 26.75 28.9 26.0 27.25 1.06 Million
29 Nov, 2021 25.75 27.47 25.75 26.75 999.51 Thousand
26 Nov, 2021 26.48 26.48 25.52 25.75 660.43 Thousand
25 Nov, 2021 27.0 27.3 25.75 26.75 1.32 Million
24 Nov, 2021 25.82 27.95 25.82 27.0 1.27 Million
23 Nov, 2021 26.85 27.35 25.5 25.5 698.16 Thousand
22 Nov, 2021 29.0 29.25 26.73 26.85 835.43 Thousand
19 Nov, 2021 29.25 30.44 28.13 29.0 1.34 Million
18 Nov, 2021 28.25 29.48 27.13 29.25 734.81 Thousand