Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 25.5 26.4 25.0 25.75 380.14 Thousand
30 Dec, 2021 25.75 26.0 25.0 25.5 489.88 Thousand
29 Dec, 2021 26.0 26.4 25.51 25.75 554.46 Thousand
24 Dec, 2021 26.0 26.3 25.87 26.0 140.41 Thousand
23 Dec, 2021 25.5 26.5 25.5 26.0 462.46 Thousand
22 Dec, 2021 25.9 25.9 25.06 25.25 459.72 Thousand
21 Dec, 2021 25.75 26.14 25.51 26.0 298.48 Thousand
20 Dec, 2021 25.9 25.9 25.17 25.5 350.18 Thousand
17 Dec, 2021 25.6 26.4 25.6 26.0 308.06 Thousand
16 Dec, 2021 24.25 26.39 24.16 25.5 1.23 Million