Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 24.75 25.65 24.6 25.5 315.8 Thousand
14 Jan, 2022 24.75 24.95 24.51 24.75 282.01 Thousand
13 Jan, 2022 24.75 25.4 24.51 24.75 560.7 Thousand
12 Jan, 2022 24.5 25.29 24.35 24.85 780.83 Thousand
11 Jan, 2022 25.0 25.35 24.5 24.5 334.42 Thousand
10 Jan, 2022 26.25 26.45 24.66 25.0 845.89 Thousand
07 Jan, 2022 25.15 26.42 25.15 26.25 946.41 Thousand
06 Jan, 2022 25.41 25.41 24.71 25.1 250.05 Thousand
05 Jan, 2022 24.9 25.29 24.9 25.25 350.92 Thousand
04 Jan, 2022 25.75 26.2 24.51 24.75 765.41 Thousand