Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 26.17 26.17 25.12 25.25 476.17 Thousand
11 Feb, 2022 26.5 26.95 25.66 26.5 528.14 Thousand
10 Feb, 2022 26.25 27.34 26.06 27.0 646.97 Thousand
09 Feb, 2022 26.5 26.5 24.76 26.5 1.84 Million
08 Feb, 2022 30.25 32.46 25.56 26.5 4.42 Million
07 Feb, 2022 29.0 30.9 28.0 30.75 919.94 Thousand
04 Feb, 2022 29.5 29.85 27.93 29.0 1.18 Million
03 Feb, 2022 29.5 30.4 28.54 29.5 1.34 Million
02 Feb, 2022 26.99 29.9 26.99 28.75 1.77 Million
01 Feb, 2022 27.5 27.96 26.5 26.5 973.96 Thousand