Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 22.25 22.5 22.0 22.25 61.8 Thousand
11 Mar, 2022 22.8 22.8 22.01 22.25 669.65 Thousand
10 Mar, 2022 22.25 23.4 22.0 23.25 341.98 Thousand
09 Mar, 2022 22.25 23.3 22.05 22.25 348.68 Thousand
08 Mar, 2022 22.0 23.4 21.24 22.25 379.99 Thousand
07 Mar, 2022 21.0 22.8 20.1 22.0 494.82 Thousand
04 Mar, 2022 21.0 21.75 20.51 21.0 1.25 Million
03 Mar, 2022 22.25 22.5 20.95 21.0 1.31 Million
02 Mar, 2022 24.0 24.07 22.3 23.0 466.82 Thousand
01 Mar, 2022 24.25 24.49 23.75 24.0 223.31 Thousand