Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 23.75 24.34 23.0 23.75 628.85 Thousand
08 Apr, 2022 23.5 24.4 23.0 23.75 777.66 Thousand
07 Apr, 2022 21.75 24.2 21.58 23.5 1.37 Million
06 Apr, 2022 21.75 22.0 21.56 21.75 639.03 Thousand
05 Apr, 2022 22.0 22.15 21.5 21.75 424.31 Thousand
04 Apr, 2022 21.25 22.4 21.2 22.0 775.64 Thousand
01 Apr, 2022 21.75 21.99 20.3 21.25 2.43 Million
31 Mar, 2022 22.25 22.25 21.12 22.25 438.12 Thousand
30 Mar, 2022 22.25 22.28 22.0 22.25 227.3 Thousand
29 Mar, 2022 22.74 22.74 22.06 22.25 155.87 Thousand