Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 22.8 22.8 22.08 22.25 539.22 Thousand
11 May, 2022 23.0 23.4 22.51 23.0 331.19 Thousand
10 May, 2022 23.28 23.28 22.0 22.75 962.45 Thousand
09 May, 2022 24.75 25.49 23.0 23.5 1.37 Million
06 May, 2022 23.0 23.85 22.77 23.25 1.58 Million
05 May, 2022 23.5 24.0 22.24 23.25 1.01 Million
04 May, 2022 23.0 23.5 22.9 23.0 967.06 Thousand
03 May, 2022 23.25 23.3 22.5 23.0 398.04 Thousand
29 Apr, 2022 22.98 24.0 22.98 23.25 612.93 Thousand
28 Apr, 2022 23.37 23.37 22.65 22.75 186.97 Thousand