Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 25.25 25.33 24.1 24.5 414.27 Thousand
14 Dec, 2021 26.5 26.58 25.23 25.25 550.37 Thousand
13 Dec, 2021 25.5 26.7 25.41 26.5 585.17 Thousand
10 Dec, 2021 25.25 26.43 25.05 25.5 1.21 Million
09 Dec, 2021 25.75 26.23 24.2 25.25 1.03 Million
08 Dec, 2021 26.4 26.8 25.49 25.75 483.57 Thousand
07 Dec, 2021 26.4 26.65 26.13 26.4 306.22 Thousand
06 Dec, 2021 27.0 27.08 26.27 26.4 830.64 Thousand
03 Dec, 2021 27.0 27.0 27.0 27.0 610.03 Thousand
02 Dec, 2021 28.25 28.45 27.12 27.5 715.38 Thousand