Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 22.25 23.8 22.1 22.5 2.72 Million
05 Oct, 2021 22.35 22.58 21.5 22.25 212.93 Thousand
04 Oct, 2021 23.15 23.15 21.6 22.35 800.58 Thousand
01 Oct, 2021 23.38 23.38 22.1 23.25 100.26 Thousand
30 Sep, 2021 23.75 24.4 22.26 23.5 942.3 Thousand
29 Sep, 2021 22.8 22.8 22.5 22.75 273.91 Thousand
28 Sep, 2021 23.1 23.1 22.52 23.0 220.13 Thousand
27 Sep, 2021 24.75 25.75 22.65 23.25 736.62 Thousand
24 Sep, 2021 23.0 25.75 23.0 24.75 2.24 Million
23 Sep, 2021 22.45 23.3 22.45 23.0 373.96 Thousand