LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 70.5 71.25 69.6 71.25 476.19 Thousand
17 Sep, 2007 70.5 72.0 70.5 71.5 580.1 Thousand
14 Sep, 2007 69.5 70.35 69.5 70.0 279.38 Thousand
13 Sep, 2007 70.0 70.75 70.0 70.75 8250.00
12 Sep, 2007 70.0 71.3 70.0 70.75 165.17 Thousand
11 Sep, 2007 70.0 71.2 69.8 70.25 298.49 Thousand
10 Sep, 2007 70.0 70.25 69.75 69.75 34.94 Thousand
07 Sep, 2007 72.0 72.0 70.75 71.25 201.97 Thousand
06 Sep, 2007 70.5 71.9 70.1 71.25 80.23 Thousand
05 Sep, 2007 70.5 71.9 69.5 69.5 38.19 Thousand