LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 70.0 71.0 69.75 71.0 43.75 Thousand
17 Aug, 2007 70.0 71.9 70.0 71.0 18.1 Thousand
16 Aug, 2007 72.5 72.5 70.0 71.0 10 Thousand
15 Aug, 2007 71.0 71.75 70.75 71.75 39.2 Thousand
14 Aug, 2007 72.0 72.25 71.52 72.25 20.92 Thousand
13 Aug, 2007 71.5 72.25 71.5 72.25 40.2 Thousand
10 Aug, 2007 71.5 72.0 70.5 72.0 46.61 Thousand
09 Aug, 2007 72.0 72.5 71.5 72.5 33.03 Thousand
08 Aug, 2007 72.75 73.75 72.5 73.5 159.37 Thousand
07 Aug, 2007 73.5 73.5 72.5 72.8 120.75 Thousand