LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 70.0 71.5 70.0 71.5 216.27 Thousand
03 Sep, 2007 70.75 70.9 69.5 69.5 305.75 Thousand
31 Aug, 2007 70.5 71.0 70.4 70.75 283.84 Thousand
30 Aug, 2007 69.0 70.0 69.0 69.5 573.9 Thousand
29 Aug, 2007 68.9 68.9 68.5 68.75 3.39 Million
28 Aug, 2007 69.0 69.0 68.5 68.75 168 Thousand
24 Aug, 2007 69.75 70.5 69.75 69.75 37.7 Thousand
23 Aug, 2007 69.5 70.5 69.5 69.75 491.5 Thousand
22 Aug, 2007 69.5 70.88 68.5 70.0 186.84 Thousand
21 Aug, 2007 69.75 70.25 69.5 70.25 87.8 Thousand