LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 75.0 | 76.5 | 74.5 | 75.75 | 101.68 Thousand |
| 07 Jun, 2007 | 75.0 | 76.5 | 75.0 | 76.5 | 16.1 Thousand |
| 06 Jun, 2007 | 75.75 | 76.4 | 75.0 | 75.75 | 87.48 Thousand |
| 05 Jun, 2007 | 76.5 | 76.6 | 75.5 | 76.25 | 404.71 Thousand |
| 04 Jun, 2007 | 77.0 | 77.0 | 76.33 | 76.75 | 63.97 Thousand |
| 01 Jun, 2007 | 76.0 | 76.9 | 76.0 | 76.5 | - |
| 31 May, 2007 | 76.0 | 76.9 | 76.0 | 76.25 | 61.93 Thousand |
| 30 May, 2007 | 76.0 | 76.5 | 75.5 | 76.5 | 48.4 Thousand |
| 29 May, 2007 | 77.4 | 77.4 | 76.0 | 76.75 | 295.44 Thousand |
| 25 May, 2007 | 76.0 | 77.0 | 75.83 | 76.75 | 60.04 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP