LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 71.5 71.6 71.0 71.5 106.6 Thousand
01 Oct, 2007 71.1 71.9 71.1 71.75 17.72 Thousand
28 Sep, 2007 71.3 71.75 71.3 71.75 32.11 Thousand
27 Sep, 2007 71.0 72.0 70.76 71.75 5.19 Million
26 Sep, 2007 72.0 72.0 70.52 71.25 86.5 Thousand
25 Sep, 2007 71.5 71.5 70.5 71.25 82.78 Thousand
24 Sep, 2007 71.0 71.8 70.8 71.5 120.29 Thousand
21 Sep, 2007 71.75 72.0 71.0 71.25 115 Thousand
20 Sep, 2007 70.75 72.0 70.75 71.5 103 Thousand
19 Sep, 2007 72.0 72.0 70.5 71.25 255.88 Thousand