LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 76.25 | 76.25 | 75.8 | 76.25 | 1.23 Million |
| 05 Jul, 2007 | 75.25 | 76.25 | 75.25 | 76.0 | 186.5 Thousand |
| 04 Jul, 2007 | 75.25 | 75.75 | 75.0 | 75.75 | 80.88 Thousand |
| 03 Jul, 2007 | 75.25 | 75.25 | 75.0 | 75.0 | 221.2 Thousand |
| 02 Jul, 2007 | 74.5 | 75.0 | 73.5 | 75.0 | 625 Thousand |
| 29 Jun, 2007 | 75.0 | 75.5 | 73.5 | 75.0 | 446.02 Thousand |
| 28 Jun, 2007 | 74.0 | 75.0 | 73.5 | 74.75 | 1.01 Million |
| 27 Jun, 2007 | 73.5 | 73.5 | 73.0 | 73.5 | 381.58 Thousand |
| 26 Jun, 2007 | 73.5 | 74.5 | 73.0 | 74.5 | 187.3 Thousand |
| 25 Jun, 2007 | 73.5 | 74.7 | 73.5 | 74.5 | 43.32 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP