LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 76.0 | 76.4 | 76.0 | 76.25 | 310.97 Thousand |
| 19 Jul, 2007 | 76.0 | 76.4 | 76.0 | 76.25 | 186.52 Thousand |
| 18 Jul, 2007 | 75.8 | 76.8 | 75.8 | 76.5 | 485.31 Thousand |
| 17 Jul, 2007 | 76.0 | 77.0 | 75.5 | 76.5 | 693.2 Thousand |
| 16 Jul, 2007 | 76.0 | 76.25 | 76.0 | 76.25 | 85.32 Thousand |
| 13 Jul, 2007 | 76.0 | 76.5 | 75.5 | 76.5 | 32.09 Thousand |
| 12 Jul, 2007 | 75.75 | 75.9 | 75.3 | 75.75 | 54.42 Thousand |
| 11 Jul, 2007 | 75.5 | 75.85 | 75.25 | 75.75 | 55.84 Thousand |
| 10 Jul, 2007 | 76.0 | 76.25 | 75.5 | 76.25 | 436.3 Thousand |
| 09 Jul, 2007 | 76.25 | 76.25 | 75.8 | 76.0 | 72.35 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP