LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 71.6 72.0 71.5 71.75 123.27 Thousand
15 Oct, 2007 71.75 71.75 71.1 71.75 10.78 Thousand
12 Oct, 2007 71.8 71.8 71.1 71.5 157.23 Thousand
11 Oct, 2007 71.0 72.0 71.0 71.5 14.1 Thousand
10 Oct, 2007 71.4 71.75 71.4 71.75 36.15 Thousand
09 Oct, 2007 72.0 72.0 71.0 71.5 286.25 Thousand
08 Oct, 2007 70.7 71.5 70.7 71.5 148.3 Thousand
05 Oct, 2007 71.0 72.0 71.0 71.5 366.93 Thousand
04 Oct, 2007 71.5 71.5 71.0 71.5 2.8 Million
03 Oct, 2007 71.3 71.8 71.0 71.5 466.59 Thousand