LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 71.0 71.25 70.5 71.25 62.34 Thousand
29 Oct, 2007 71.1 71.5 71.1 71.5 745.96 Thousand
26 Oct, 2007 72.0 72.0 71.25 71.5 766.6 Thousand
25 Oct, 2007 71.6 72.0 71.6 71.75 171.07 Thousand
24 Oct, 2007 71.5 71.96 71.5 71.75 141.94 Thousand
23 Oct, 2007 71.5 72.0 71.5 71.75 141.1 Thousand
22 Oct, 2007 71.5 72.0 71.5 71.75 90.7 Thousand
19 Oct, 2007 71.5 72.0 71.0 71.5 621.61 Thousand
18 Oct, 2007 71.5 72.0 71.5 71.75 326.4 Thousand
17 Oct, 2007 71.9 72.0 71.9 72.0 170.21 Thousand