LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 72.0 | 72.75 | 72.0 | 72.75 | 14.1 Thousand |
| 02 Aug, 2007 | 72.0 | 73.0 | 72.0 | 73.0 | 25.11 Thousand |
| 01 Aug, 2007 | 72.0 | 73.0 | 71.5 | 73.0 | 46.44 Thousand |
| 31 Jul, 2007 | 73.8 | 73.8 | 73.5 | 73.5 | 48.33 Thousand |
| 30 Jul, 2007 | 73.0 | 74.0 | 73.0 | 74.0 | 110.02 Thousand |
| 27 Jul, 2007 | 75.0 | 75.0 | 73.0 | 74.25 | 53.75 Thousand |
| 26 Jul, 2007 | 75.75 | 75.75 | 74.5 | 75.0 | 236.5 Thousand |
| 25 Jul, 2007 | 75.5 | 76.0 | 75.5 | 75.75 | 128.26 Thousand |
| 24 Jul, 2007 | 76.0 | 76.25 | 75.5 | 76.25 | 786.48 Thousand |
| 23 Jul, 2007 | 75.8 | 76.6 | 75.8 | 76.25 | 129.65 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP