Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 211.0 211.5 191.0 193.5 1.76 Million
21 Sep, 2005 202.0 210.5 202.0 210.5 8.76 Million
20 Sep, 2005 254.0 254.0 202.5 202.5 7.6 Million
19 Sep, 2005 254.0 254.5 254.0 254.0 1.84 Million
16 Sep, 2005 251.5 254.5 251.5 254.5 852.11 Thousand
15 Sep, 2005 232.0 254.5 232.0 251.5 4.64 Million
14 Sep, 2005 244.0 244.0 231.0 232.0 3.54 Million
13 Sep, 2005 255.5 255.5 243.5 244.0 2.49 Million
12 Sep, 2005 262.0 262.0 252.5 253.5 3.09 Million
09 Sep, 2005 254.0 262.0 254.0 262.0 3.39 Million