Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 231.5 232.5 231.5 231.5 247 Thousand
24 Aug, 2005 238.0 238.0 231.5 231.5 747.29 Thousand
23 Aug, 2005 238.5 239.5 238.5 238.5 281.32 Thousand
22 Aug, 2005 237.0 238.5 236.0 238.5 4.97 Million
19 Aug, 2005 225.5 239.5 225.5 237.5 1.24 Million
18 Aug, 2005 228.5 228.5 222.5 224.0 1.95 Million
17 Aug, 2005 232.0 234.0 226.0 228.5 1.93 Million
16 Aug, 2005 238.5 238.5 232.0 232.0 812.6 Thousand
15 Aug, 2005 239.0 239.0 239.0 239.0 396.06 Thousand
12 Aug, 2005 245.5 246.0 239.0 239.0 325.29 Thousand