Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 228.5 231.5 227.5 231.0 8.81 Million
27 Jul, 2005 215.0 224.0 215.0 224.0 2.75 Million
26 Jul, 2005 209.5 211.0 209.5 211.0 2.39 Million
25 Jul, 2005 207.5 210.0 207.5 209.5 1.15 Million
22 Jul, 2005 204.0 208.5 204.0 207.5 510.64 Thousand
21 Jul, 2005 203.0 204.0 198.5 204.0 774.29 Thousand
20 Jul, 2005 209.0 215.0 203.0 203.0 3.36 Million
19 Jul, 2005 196.0 200.5 196.0 200.0 1.4 Million
18 Jul, 2005 193.5 196.5 193.5 196.5 2.74 Million
15 Jul, 2005 181.5 192.0 181.5 191.5 1.98 Million