Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 173.5 181.0 173.5 181.0 6.77 Million
29 Jun, 2005 172.5 173.5 172.5 173.5 3.51 Million
28 Jun, 2005 172.0 172.5 172.0 172.5 2.09 Million
27 Jun, 2005 176.0 178.0 172.0 173.0 727.15 Thousand
24 Jun, 2005 171.5 175.5 171.0 175.5 8.68 Million
23 Jun, 2005 169.0 170.5 169.0 170.5 2.18 Million
22 Jun, 2005 164.0 170.0 164.0 169.0 2.81 Million
21 Jun, 2005 156.5 164.0 156.5 164.0 1.48 Million
20 Jun, 2005 156.5 156.5 155.0 156.5 1.12 Million
17 Jun, 2005 153.0 157.5 153.0 157.5 5.25 Million