Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 181.5 181.5 181.5 181.5 2.18 Million
13 Jul, 2005 182.5 182.5 181.0 181.5 3.17 Million
12 Jul, 2005 183.5 183.5 181.5 182.5 2.28 Million
11 Jul, 2005 175.0 182.5 175.0 182.5 4.42 Million
08 Jul, 2005 171.0 175.0 171.0 175.0 2.74 Million
07 Jul, 2005 177.5 177.5 169.5 171.0 138.17 Thousand
06 Jul, 2005 172.5 175.0 172.5 175.0 1.62 Million
05 Jul, 2005 179.5 179.5 172.5 172.5 1.24 Million
04 Jul, 2005 183.0 183.0 179.5 179.5 197.58 Thousand
01 Jul, 2005 181.0 185.0 180.5 183.0 5.22 Million