Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 248.5 254.0 246.5 254.0 2.2 Million
07 Sep, 2005 258.5 258.5 248.5 255.5 5.72 Million
06 Sep, 2005 271.5 271.5 232.0 252.0 26.92 Million
05 Sep, 2005 272.5 287.0 270.0 283.0 13.38 Million
02 Sep, 2005 271.0 274.0 263.0 264.0 7.97 Million
01 Sep, 2005 248.5 255.0 248.5 255.0 487.67 Thousand
31 Aug, 2005 247.5 250.0 245.0 248.5 3.32 Million
30 Aug, 2005 242.5 250.0 242.5 249.0 2.43 Million
29 Aug, 2005 243.5 243.5 243.5 243.5 -
26 Aug, 2005 231.5 243.5 231.5 243.5 4.93 Million